Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ORCAOrca
|
$1.199 | $1.30 | $1.18 | $92.21万 | $7,482.54万 | -2.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 334 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $37.63万 | $1.30亿 | -4.95% |
| 189 |
TUTTUTORIAL
|
$0.01454 | $0.01564 | $0.0144 | $92.61万 | $1,438.54万 | -6.01% |
| 210 |
CHZChiliz
|
$0.01042 | $0.01093 | $0.01034 | $79.00万 | $1.14亿 | -2.71% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 136 |
AVGOBAVGOB
|
$340.25 | $367.56 | $338.02 | $155.06万 | — | -7.37% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1117 | $18.68万 | $1,079.81万 | -2.42% |
| 185 |
METABMETAB
|
$637.28 | $644.27 | $622.51 | $94.57万 | — | 1.56% |
| 269 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00875 | $48.07万 | $1,525.07万 | -1.54% |
| 509 |
FTTFTX Token
|
$0.2037 | $0.2156 | $0.2037 | $16.25万 | $2,865.49万 | -5.34% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.86万 | $13.19亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 387 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $28.91万 | $1,301.27万 | -4.95% |
| 615 |
ADBEBADBEB
|
$241.66 | $243.59 | $238.33 | $3.84万 | — | 1.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $325.32万 | $1,385.87万 | -6.48% |
| 517 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $15.55万 | $1,607.84万 | -3.70% |
| 495 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.43万 | $1,091.71万 | -2.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |