Huma Finance
HUMA · 美元计价
$0.0075
≈ ￥0.0495
-7.52% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.00826
24H 最低
$0.00738
今日开盘
$0.00811
24H 成交量
$156.05万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $57.29万 | $7,482.54万 | -5.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.28% |
| 209 |
TUTTUTORIAL
|
$0.01485 | $0.01564 | $0.0144 | $67.90万 | $1,438.54万 | -3.01% |
| 201 |
CHZChiliz
|
$0.01051 | $0.01093 | $0.01034 | $71.95万 | $1.14亿 | -2.14% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
AVGOBAVGOB
|
$340.69 | $360.40 | $338.02 | $102.27万 | — | -3.85% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1119 | $19.26万 | $1,079.81万 | -3.00% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $85.17万 | — | 2.15% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.31万 | $1,525.07万 | 0.00% |
| 529 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.79万 | $2,865.49万 | -1.72% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.39万 | $13.19亿 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 415 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -3.85% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.21万 | — | 0.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 126 |
HUMAHuma Finance
|
$0.0075 | $0.00826 | $0.00738 | $156.05万 | $1,385.87万 | -7.52% |
| 525 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.11万 | $1,607.84万 | -4.08% |
| 461 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000584 | $18.44万 | $1,091.71万 | -1.83% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |