Sahara AI
SAHARA · 美元计价
$0.00581
≈ ￥0.038346
-1.02% (-$0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00561
今日开盘
$0.00587
24H 成交量
$45.59万
流通市值
$1,190.50万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 0.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 188 |
TUTTUTORIAL
|
$0.01504 | $0.01591 | $0.01459 | $93.51万 | $1,438.54万 | -4.69% |
| 217 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $74.31万 | $1.14亿 | -0.09% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 125 |
AVGOBAVGOB
|
$343 | $368.70 | $338.02 | $186.91万 | — | -5.89% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1205 | $0.1117 | $17.42万 | $1,079.81万 | -1.03% |
| 181 |
METABMETAB
|
$639.26 | $644.27 | $622.51 | $99.89万 | — | 2.61% |
| 289 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $43.34万 | $1,525.07万 | -1.20% |
| 529 |
FTTFTX Token
|
$0.2111 | $0.2182 | $0.2071 | $13.71万 | $2,865.49万 | -3.12% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.80万 | $13.19亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.83万 | $1,301.27万 | -3.68% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.33 | $3.60万 | — | 1.50% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 93 |
HUMAHuma Finance
|
$0.00774 | $0.00878 | $0.00767 | $325.75万 | $1,385.87万 | -1.78% |
| 497 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $16.24万 | $1,607.84万 | -2.13% |
| 342 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $33.97万 | $1,091.71万 | -2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |