QQQB
QQQB · 美元计价
$675.55
≈ ￥4458.63
-1.58% (-$10.82)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$693.39
24H 最低
$672.49
今日开盘
$686.37
24H 成交量
$668.62万
流通市值
—
24H 涨跌额
(-$10.82)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.03万 | $7,482.54万 | -5.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.51万 | $1.30亿 | -5.43% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.36万 | $1,438.54万 | -4.56% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $73.26万 | $1.14亿 | -2.34% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $109.07万 | — | -4.30% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.67% |
| 179 |
METABMETAB
|
$639.12 | $644.27 | $623.56 | $89.54万 | — | 2.33% |
| 289 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.22% |
| 519 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -2.67% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $437.08万 | $13.19亿 | -0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 402 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.82% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 119 |
HUMAHuma Finance
|
$0.00752 | $0.00853 | $0.00742 | $175.96万 | $1,385.87万 | -10.80% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.00万 | $1,607.84万 | -4.39% |
| 469 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.95万 | $1,091.71万 | -2.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |